Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 23:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 13:49:00912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 13:48:59912 000,00512 300,00412 400,00312 500,00212 552,0012 578,00515 998,002516 614,00290,0000,000
02.06.2026 13:43:051012 258,00512 300,00412 400,00312 500,00212 552,0012 578,00515 998,002516 614,00290,0000,000
02.06.2026 13:43:021012 258,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 13:43:02912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 13:43:02912 000,00512 300,00412 400,00312 500,00212 552,0012 562,00515 998,002516 614,00290,0000,000
02.06.2026 13:42:181012 242,00512 300,00412 400,00312 500,00212 552,0012 562,00515 998,002516 614,00290,0000,000
02.06.2026 13:42:151012 242,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 13:42:14912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 13:42:14912 000,00512 300,00412 400,00312 500,00212 552,0012 590,00515 998,002516 614,00290,0000,000
02.06.2026 13:40:491012 270,00512 300,00412 400,00312 500,00212 552,0012 590,00515 998,002516 614,00290,0000,000
02.06.2026 13:40:461012 270,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 13:40:45912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 13:40:45912 000,00512 300,00412 400,00312 500,00212 552,0012 592,00515 998,002516 614,00290,0000,000
02.06.2026 13:32:321012 272,00512 300,00412 400,00312 500,00212 552,0012 592,00515 998,002516 614,00290,0000,000
02.06.2026 13:32:301012 272,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 13:32:30912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 13:32:30912 000,00512 300,00412 400,00312 500,00212 552,0012 590,00515 998,002516 614,00290,0000,000
02.06.2026 13:31:471012 270,00512 300,00412 400,00312 500,00212 552,0012 590,00515 998,002516 614,00290,0000,000
02.06.2026 13:31:471012 270,00512 300,00412 400,00312 500,00212 552,0012 590,00515 998,002516 614,00290,0000,000
02.06.2026 13:31:441012 270,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 13:31:44912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 13:31:44912 000,00512 300,00412 400,00312 500,00212 552,0012 588,00515 998,002516 614,00290,0000,000
02.06.2026 13:24:191012 268,00512 300,00412 400,00312 500,00212 552,0012 588,00515 998,002516 614,00290,0000,000
02.06.2026 13:24:191012 268,00512 300,00412 400,00312 500,00212 552,0012 588,00515 998,002516 614,00290,0000,000
02.06.2026 13:24:151012 268,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 13:24:15912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 13:24:15912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 13:24:15912 000,00512 300,00412 400,00312 500,00212 552,0012 576,00515 998,002516 614,00290,0000,000
02.06.2026 13:24:031012 256,00512 300,00412 400,00312 500,00212 552,0012 576,00515 998,002516 614,00290,0000,000
02.06.2026 13:22:471012 256,00512 300,00412 400,00312 500,00212 552,0012 576,00516 614,0090,0000,0000,000
02.06.2026 13:22:441012 256,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 13:22:44912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 13:22:44912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 13:22:44912 000,00512 300,00412 400,00312 500,00212 552,0012 572,00516 614,0090,0000,0000,000
02.06.2026 13:21:191012 252,00512 300,00412 400,00312 500,00212 552,0012 572,00516 614,0090,0000,0000,000
02.06.2026 13:21:151012 252,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 13:21:15912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 13:21:15912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 13:21:15912 000,00512 300,00412 400,00312 500,00212 552,0012 576,00516 614,0090,0000,0000,000
02.06.2026 13:20:311012 256,00512 300,00412 400,00312 500,00212 552,0012 576,00516 614,0090,0000,0000,000
02.06.2026 13:20:281012 256,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 13:20:28912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 13:20:28912 000,00512 300,00412 400,00312 500,00212 552,0012 578,00516 614,0090,0000,0000,000
02.06.2026 13:19:031012 258,00512 300,00412 400,00312 500,00212 552,0012 578,00516 614,0090,0000,0000,000
02.06.2026 13:19:001012 258,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 13:19:00912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 13:19:00912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 13:19:00912 000,00512 300,00412 400,00312 500,00212 552,0012 588,00516 614,0090,0000,0000,000
02.06.2026 13:18:191012 268,00512 300,00412 400,00312 500,00212 552,0012 588,00516 614,0090,0000,0000,000